Astheria Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,473.11 | $13.51 | N/A |
| 2026-06-25 | $6,492.24 | $13.55 | $0.00000653 |
| 2026-06-24 | $6,671.45 | $25.28 | $0.00000655 |
| 2026-06-23 | $7,079.07 | $1.22 | $0.00000670 |
| 2026-06-22 | $7,159.59 | $37.65 | $0.00000714 |
| 2026-06-21 | $6,974.91 | $165.30 | $0.00000727 |
| 2026-06-20 | $6,974.91 | $165.30 | $0.00000701 |
| 2026-06-14 | $6,207.13 | $23.66 | $0.00000701 |
| 2026-06-13 | $6,143.90 | $23.42 | $0.00000627 |
| 2026-06-12 | $6,105.76 | $2.67 | $0.00000621 |
| 2026-06-11 | $5,826.98 | $4.73 | $0.00000616 |
| 2026-06-10 | $5,938.15 | $4.20 | $0.00000588 |
| 2026-06-09 | $5,962.29 | $101.39 | $0.00000599 |
| 2026-06-08 | $5,962.29 | $101.39 | $0.00000602 |
| 2026-06-07 | $5,830.76 | $199.53 | $0.00000602 |
| 2026-06-06 | $5,830.76 | $199.53 | $0.00000589 |
| 2026-06-05 | $6,340.56 | $7.15 | $0.00000589 |
| 2026-06-04 | $6,564.28 | $7.39 | $0.00000640 |
| 2026-06-03 | $6,527.02 | $7.36 | $0.00000662 |
Want data in another currency? Use our API
Or check it out in the app stores
