Aster USDF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $113,149,166 | $120,586 | N/A |
| 2026-06-26 | $113,086,978 | $139,765 | $0.996981 |
| 2026-06-25 | $113,265,467 | $16,355.95 | $0.996450 |
| 2026-06-24 | $114,634,743 | $45,004 | $0.997342 |
| 2026-06-23 | $114,466,386 | $20,635 | $0.998443 |
| 2026-06-22 | $114,612,019 | $39,594 | $0.997277 |
| 2026-06-21 | $114,541,128 | $56,281 | $0.997955 |
| 2026-06-20 | $114,989,603 | $102,492 | $0.997308 |
| 2026-06-19 | $115,106,024 | $303,486 | $0.998584 |
| 2026-06-18 | $115,229,631 | $157,587 | $0.997334 |
| 2026-06-17 | $115,282,801 | $39,674 | $0.997333 |
| 2026-06-16 | $115,228,284 | $233,554 | $0.997810 |
| 2026-06-15 | $115,157,999 | $32,796 | $0.998383 |
| 2026-06-14 | $115,259,984 | $53,520 | $0.998075 |
| 2026-06-13 | $115,774,089 | $79,295 | $0.998086 |
| 2026-06-12 | $116,011,519 | $78,291 | $0.997972 |
| 2026-06-11 | $116,483,603 | $59,430 | $0.997379 |
| 2026-06-10 | $116,137,713 | $101,742 | $0.997448 |
| 2026-06-09 | $116,395,734 | $367,696 | $0.997019 |
| 2026-06-08 | $116,626,744 | $56,210 | $0.997090 |
Want data in another currency? Use our API
Or check it out in the app stores
