Astra Nova Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $495,021 | $583,212 | N/A |
| 2026-06-24 | $502,933 | $410,491 | $0.00016601 |
| 2026-06-23 | $530,035 | $394,001 | $0.00016870 |
| 2026-06-22 | $531,946 | $380,801 | $0.00017775 |
| 2026-06-21 | $551,444 | $385,824 | $0.00017842 |
| 2026-06-20 | $543,328 | $623,273 | $0.00018494 |
| 2026-06-19 | $581,426 | $811,203 | $0.00018220 |
| 2026-06-18 | $557,090 | $1,096,390 | $0.00019496 |
| 2026-06-17 | $620,112 | $955,172 | $0.00018679 |
| 2026-06-16 | $518,174 | $664,863 | $0.00020796 |
| 2026-06-15 | $478,503 | $468,049 | $0.00017377 |
| 2026-06-14 | $491,548 | $565,009 | $0.00016071 |
| 2026-06-13 | $503,805 | $703,168 | $0.00016477 |
| 2026-06-12 | $504,952 | $614,700 | $0.00016914 |
| 2026-06-11 | $500,767 | $481,072 | $0.00016931 |
| 2026-06-10 | $506,222 | $449,911 | $0.00016795 |
| 2026-06-09 | $499,145 | $471,254 | $0.00016980 |
| 2026-06-08 | $498,171 | $438,805 | $0.00016739 |
| 2026-06-07 | $495,648 | $610,356 | $0.00016700 |
| 2026-06-06 | $507,080 | $770,710 | $0.00016622 |
Want data in another currency? Use our API
Or check it out in the app stores
