AstraAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,424,408 | $136,340 | N/A |
| 2026-06-26 | $1,429,363 | $75,749 | $0.142441 |
| 2026-06-25 | $1,422,530 | $68,071 | $0.142936 |
| 2026-06-24 | $1,493,077 | $73,733 | $0.142215 |
| 2026-06-23 | $1,568,451 | $91,478 | $0.149403 |
| 2026-06-22 | $1,536,883 | $88,583 | $0.156845 |
| 2026-06-21 | $1,572,658 | $94,828 | $0.153681 |
| 2026-06-20 | $1,556,684 | $91,772 | $0.157266 |
| 2026-06-19 | $1,563,587 | $142,670 | $0.155668 |
| 2026-06-18 | $1,609,133 | $158,855 | $0.156359 |
| 2026-06-17 | $1,716,661 | $154,289 | $0.160966 |
| 2026-06-16 | $1,614,823 | $142,304 | $0.171667 |
| 2026-06-15 | $1,595,549 | $140,713 | $0.161481 |
| 2026-06-14 | $1,585,642 | $150,028 | $0.159553 |
| 2026-06-13 | $1,568,162 | $135,462 | $0.158622 |
| 2026-06-12 | $1,622,612 | $133,474 | $0.156816 |
| 2026-06-11 | $1,600,259 | $131,855 | $0.162261 |
| 2026-06-10 | $1,609,665 | $138,977 | $0.159954 |
| 2026-06-09 | $1,701,871 | $135,725 | $0.160923 |
| 2026-06-08 | $1,620,508 | $131,986 | $0.170187 |
Want data in another currency? Use our API
Or check it out in the app stores
