ASTROID Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $4,361.13 | $22.81 | N/A |
| 2026-06-26 | $4,167.76 | $36.56 | $0.00000436 |
| 2026-06-25 | $4,311.77 | $6.72 | $0.00000416 |
| 2026-06-24 | $4,422.04 | $1.87 | $0.00000431 |
| 2026-06-23 | $4,587.07 | $1.67 | $0.00000443 |
| 2026-06-22 | $4,646.24 | $51.65 | $0.00000459 |
| 2026-06-21 | $4,960.85 | $95.77 | $0.00000465 |
| 2026-06-20 | $4,942.58 | $1.87 | $0.00000496 |
| 2026-06-19 | $4,955.17 | $3.51 | $0.00000494 |
| 2026-06-18 | $5,147.28 | $9.60 | $0.00000496 |
| 2026-06-17 | $5,306.72 | $91.10 | $0.00000515 |
| 2026-06-16 | $5,222.92 | $54.79 | $0.00000531 |
| 2026-06-15 | $4,894.03 | $48.54 | $0.00000522 |
| 2026-06-14 | $4,737.52 | $1.29 | $0.00000489 |
| 2026-06-13 | $4,720.05 | $46.71 | $0.00000474 |
| 2026-06-12 | $4,564.86 | $2.84 | $0.00000472 |
| 2026-06-11 | $4,461.15 | $22.08 | $0.00000456 |
| 2026-06-10 | $4,512.22 | $217.69 | $0.00000446 |
| 2026-06-09 | $4,510.12 | $217.76 | $0.00000451 |
| 2026-06-07 | $4,060.42 | $29.43 | $0.00000451 |
Want data in another currency? Use our API
Or check it out in the app stores
