Astrolescent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $118,739 | $29.15 | N/A |
| 2026-06-25 | $135,171 | $33.44 | $0.00724018 |
| 2026-06-24 | $135,171 | $33.44 | $0.00824215 |
| 2026-06-23 | $142,080 | $30.38 | $0.00824215 |
| 2026-06-22 | $134,911 | $1.26 | $0.00866342 |
| 2026-06-21 | $140,188 | $14.57 | $0.00822630 |
| 2026-06-20 | $141,333 | $474.64 | $0.00854807 |
| 2026-06-19 | $143,141 | $2.69 | $0.00861786 |
| 2026-06-18 | $141,545 | $512.40 | $0.00872812 |
| 2026-06-17 | $144,664 | $525.28 | $0.00863078 |
| 2026-06-16 | $152,306 | $96.18 | $0.00882098 |
| 2026-06-15 | $146,973 | $53.99 | $0.00928696 |
| 2026-06-14 | $149,044 | $136.44 | $0.00896175 |
| 2026-06-13 | $151,795 | $12.19 | $0.00908816 |
| 2026-06-12 | $151,044 | $14.06 | $0.00925582 |
| 2026-06-11 | $147,951 | $2.71 | $0.00920998 |
| 2026-06-10 | $149,574 | $100.18 | $0.00902143 |
| 2026-06-09 | $148,140 | $99.67 | $0.00912036 |
| 2026-06-08 | $154,347 | $99.39 | $0.00903292 |
| 2026-06-07 | $152,525 | $243.55 | $0.00941137 |
Want data in another currency? Use our API
Or check it out in the app stores
