AstroPepeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $134,122 | $19.07 | N/A |
| 2026-06-24 | $137,323 | $64.72 | $0.00000206 |
| 2026-06-23 | $138,499 | $64.84 | $0.00000212 |
| 2026-06-22 | $139,726 | $49.06 | $0.00000212 |
| 2026-06-21 | $136,297 | $32.28 | $0.00000215 |
| 2026-06-20 | $134,435 | $31.90 | $0.00000210 |
| 2026-06-19 | $139,177 | $89.14 | $0.00000207 |
| 2026-06-18 | $138,707 | $88.92 | $0.00000214 |
| 2026-06-17 | $142,740 | $83.03 | $0.00000213 |
| 2026-06-16 | $145,537 | $71.42 | $0.00000220 |
| 2026-06-15 | $131,102 | $2.81 | $0.00000224 |
| 2026-06-14 | $131,102 | $2.81 | $0.00000202 |
| 2026-06-13 | $123,680 | $22,211 | $0.00000202 |
| 2026-06-12 | $141,497 | $28,163 | $0.00000190 |
| 2026-06-11 | $120,128 | $27,624 | $0.00000218 |
| 2026-06-10 | $137,726 | $30,883 | $0.00000186 |
| 2026-06-09 | $143,385 | $32,716 | $0.00000212 |
| 2026-06-08 | $123,421 | $24,465 | $0.00000221 |
| 2026-06-07 | $126,231 | $12.84 | $0.00000190 |
| 2026-06-06 | $135,343 | $29,911 | $0.00000194 |
Want data in another currency? Use our API
Or check it out in the app stores
