Astrovault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $31,724 | $15.61 | N/A |
| 2026-06-26 | $31,720 | $15.50 | $0.00031960 |
| 2026-06-25 | $31,883 | $9.72 | $0.00031957 |
| 2026-06-24 | $32,091 | $6.57 | $0.00032120 |
| 2026-06-23 | $32,089 | $22.15 | $0.00032332 |
| 2026-06-22 | $32,089 | $97.93 | $0.00032329 |
| 2026-06-21 | $31,071 | $0.02646937 | $0.00032332 |
| 2026-06-20 | $31,071 | $0.02646937 | $0.00031307 |
| 2026-06-19 | $31,031 | $117.64 | $0.00031307 |
| 2026-06-18 | $32,230 | $82.57 | $0.00031313 |
| 2026-06-17 | $32,260 | $1.28 | $0.00032519 |
| 2026-06-16 | $32,263 | $11.25 | $0.00032556 |
| 2026-06-15 | $32,061 | $30.11 | $0.00032559 |
| 2026-06-14 | $32,504 | $58.22 | $0.00032355 |
| 2026-06-13 | $31,444 | $6.85 | $0.00032802 |
| 2026-06-12 | $31,303 | $1.95 | $0.00031742 |
| 2026-06-11 | $31,303 | $1.95 | $0.00031601 |
| 2026-06-10 | $31,303 | $1.47 | $0.00031601 |
| 2026-06-09 | $31,293 | $184.61 | $0.00031601 |
| 2026-06-08 | $32,725 | $42.32 | $0.00031589 |
Want data in another currency? Use our API
Or check it out in the app stores
