ASYM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,186.10 | $7.16 | N/A |
| 2026-06-21 | $20,419 | $4.58 | $0.00001919 |
| 2026-06-20 | $19,758.84 | $5.13 | $0.00002042 |
| 2026-06-19 | $19,755.89 | $5.12 | $0.00001976 |
| 2026-06-17 | $20,991 | $84.82 | $0.00001974 |
| 2026-06-16 | $21,117 | $85.21 | $0.00002099 |
| 2026-06-15 | $19,529.66 | $59.89 | $0.00002101 |
| 2026-06-14 | $19,918.19 | $61.01 | $0.00001953 |
| 2026-06-13 | $19,536.05 | $1.17 | $0.00001992 |
| 2026-06-12 | $19,536.05 | $1.17 | $0.00001954 |
| 2026-06-11 | $18,556.78 | $1.18 | $0.00001954 |
| 2026-06-10 | $19,074.90 | $2.38 | $0.00001847 |
| 2026-06-09 | $19,442.24 | $107.65 | $0.00001894 |
| 2026-06-08 | $18,399.45 | $11.11 | $0.00001945 |
| 2026-06-07 | $18,046.36 | $10.91 | $0.00001840 |
| 2026-06-06 | $18,475.82 | $77.46 | $0.00001808 |
| 2026-06-05 | $20,346 | $1.018 | $0.00001857 |
| 2026-06-04 | $21,336 | $2.66 | $0.00002046 |
| 2026-06-03 | $22,002 | $3.04 | $0.00002144 |
| 2026-06-02 | $24,208 | $100.38 | $0.00002192 |
Want data in another currency? Use our API
Or check it out in the app stores
