ATA by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $15,720.59 | $40.55 | N/A |
| 2026-06-26 | $15,840.23 | $315.21 | $0.00001655 |
| 2026-06-25 | $15,840.23 | $315.21 | $0.00001667 |
| 2026-06-16 | $21,189 | $2.67 | $0.00001667 |
| 2026-06-15 | $20,710 | $54.55 | $0.00002230 |
| 2026-06-14 | $20,492 | $1,838.11 | $0.00002181 |
| 2026-06-13 | $19,524.37 | $14.08 | $0.00002157 |
| 2026-06-12 | $18,229.39 | $1.16 | $0.00002055 |
| 2026-06-11 | $18,229.39 | $1.16 | $0.00001917 |
| 2026-06-10 | $18,106.17 | $114.95 | $0.00001917 |
| 2026-06-09 | $18,442.97 | $117.09 | $0.00001906 |
| 2026-06-08 | $18,442.97 | $117.09 | $0.00001941 |
| 2026-06-04 | $22,065 | $6.01 | $0.00001941 |
| 2026-06-03 | $21,478 | $18.72 | $0.00002322 |
| 2026-06-02 | $23,006 | $746.36 | $0.00002261 |
| 2026-06-01 | $23,006 | $746.36 | $0.00002421 |
| 2026-05-28 | $22,167 | $4.55 | $0.00002421 |
Want data in another currency? Use our API
Or check it out in the app stores
