ATEHUN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $866,328 | $3,270.65 | N/A |
| 2026-06-25 | $889,969 | $8,300.66 | $0.954308 |
| 2026-06-24 | $874,229 | $22,702 | $0.980351 |
| 2026-06-23 | $1,119,082 | $16,946.47 | $0.963106 |
| 2026-06-22 | $1,047,207 | $9,981.06 | $1.23 |
| 2026-06-21 | $1,081,890 | $3,486.32 | $1.15 |
| 2026-06-20 | $1,091,315 | $8,038.94 | $1.19 |
| 2026-06-19 | $1,025,798 | $2,437.56 | $1.20 |
| 2026-06-18 | $1,053,476 | $16,122.42 | $1.13 |
| 2026-06-17 | $1,257,849 | $12,587.79 | $1.16 |
| 2026-06-16 | $1,299,534 | $22,915 | $1.39 |
| 2026-06-15 | $1,205,132 | $35,541 | $1.43 |
| 2026-06-14 | $975,608 | $4,179.46 | $1.33 |
| 2026-06-13 | $978,511 | $4,670.51 | $1.075 |
| 2026-06-12 | $984,317 | $20,383 | $1.078 |
| 2026-06-11 | $851,005 | $17,578.11 | $1.084 |
| 2026-06-10 | $871,617 | $12,074.87 | $0.923605 |
| 2026-06-09 | $806,321 | $26,935 | $0.960135 |
| 2026-06-08 | $813,669 | $7,309.96 | $0.888208 |
| 2026-06-07 | $816,109 | $2,766.64 | $0.896301 |
Want data in another currency? Use our API
Or check it out in the app stores
