Atlantis AQUA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $5,145.26 | $26.34 | N/A |
| 2026-06-27 | $4,985.99 | $25.58 | $0.00112757 |
| 2026-06-26 | $4,985.99 | $25.58 | $0.00109267 |
| 2026-06-23 | $6,685.78 | $3.70 | $0.00109267 |
| 2026-06-22 | $6,748.80 | $3.05 | $0.00146520 |
| 2026-06-21 | $6,748.80 | $3.05 | $0.00147967 |
| 2026-06-20 | $8,045.97 | $34.14 | $0.00147967 |
| 2026-06-19 | $8,091.39 | $35.03 | $0.00176408 |
| 2026-06-18 | $8,212.07 | $34.04 | $0.00177404 |
| 2026-06-17 | $8,148.63 | $36.19 | $0.00180050 |
| 2026-06-16 | $8,148.63 | $36.19 | $0.00178438 |
| 2026-06-13 | $7,897.04 | $59.59 | $0.00178438 |
| 2026-06-12 | $7,870.63 | $2.82 | $0.00173143 |
| 2026-06-11 | $7,675.64 | $2.75 | $0.00172564 |
| 2026-06-10 | $8,312.33 | $71.48 | $0.00168288 |
| 2026-06-09 | $7,983.52 | $84.57 | $0.00182960 |
| 2026-06-08 | $7,983.52 | $84.57 | $0.00174570 |
| 2026-06-06 | $7,783.12 | $27.55 | $0.00174570 |
| 2026-06-05 | $7,783.12 | $27.55 | $0.00171574 |
Want data in another currency? Use our API
Or check it out in the app stores
