ATLAS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $277,929 | $2,254.31 | N/A |
| 2026-06-25 | $290,598 | $736.80 | $0.135106 |
| 2026-06-24 | $309,449 | $762.32 | $0.141261 |
| 2026-06-23 | $334,394 | $9,332.41 | $0.150429 |
| 2026-06-22 | $281,010 | $4,248.96 | $0.161911 |
| 2026-06-21 | $358,534 | $1,151.88 | $0.136604 |
| 2026-06-20 | $361,984 | $1,167.15 | $0.174081 |
| 2026-06-19 | $350,987 | $2,058.79 | $0.175967 |
| 2026-06-18 | $359,395 | $9,087.28 | $0.172140 |
| 2026-06-17 | $433,607 | $2,092.44 | $0.174709 |
| 2026-06-16 | $454,315 | $4,212.24 | $0.210293 |
| 2026-06-15 | $471,402 | $6,779.02 | $0.221466 |
| 2026-06-14 | $476,512 | $6,134.66 | $0.235046 |
| 2026-06-13 | $473,642 | $5,257.42 | $0.231641 |
| 2026-06-12 | $444,803 | $3,620.52 | $0.230246 |
| 2026-06-11 | $415,162 | $687.46 | $0.216227 |
| 2026-06-10 | $404,586 | $7,644.23 | $0.201818 |
| 2026-06-09 | $473,301 | $4,963.74 | $0.196915 |
| 2026-06-08 | $459,048 | $10,477.15 | $0.229275 |
| 2026-06-07 | $431,823 | $10,200.36 | $0.223152 |
Want data in another currency? Use our API
Or check it out in the app stores
