AU79 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,176,042 | $16,059.24 | N/A |
| 2026-06-25 | $1,138,222 | $12,779.57 | $0.00117620 |
| 2026-06-24 | $1,177,678 | $12,983.88 | $0.00113838 |
| 2026-06-23 | $1,213,203 | $13,123.75 | $0.00117081 |
| 2026-06-22 | $1,210,384 | $13,007.93 | $0.00121337 |
| 2026-06-21 | $1,203,054 | $13,780.38 | $0.00121311 |
| 2026-06-20 | $1,129,134 | $18,432.37 | $0.00120322 |
| 2026-06-19 | $1,131,779 | $30,052 | $0.00112929 |
| 2026-06-18 | $1,311,416 | $31,175 | $0.00113193 |
| 2026-06-17 | $1,452,440 | $26,520 | $0.00131159 |
| 2026-06-16 | $1,410,163 | $29,782 | $0.00145037 |
| 2026-06-15 | $1,402,239 | $27,770 | $0.00140330 |
| 2026-06-14 | $1,325,000 | $26,621 | $0.00140804 |
| 2026-06-13 | $1,253,845 | $28,049 | $0.00133180 |
| 2026-06-12 | $1,180,434 | $27,147 | $0.00125401 |
| 2026-06-11 | $1,076,348 | $27,419 | $0.00117778 |
| 2026-06-10 | $1,096,148 | $31,993 | $0.00107649 |
| 2026-06-09 | $1,412,161 | $59,750 | $0.00109055 |
| 2026-06-08 | $1,476,442 | $66,233 | $0.00144024 |
| 2026-06-07 | $1,176,251 | $29,506 | $0.00147664 |
Want data in another currency? Use our API
Or check it out in the app stores
