Auctus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,260.06 | $19.45 | N/A |
| 2026-06-25 | $12,714.45 | $4.33 | $0.00037315 |
| 2026-06-24 | $13,078.78 | $4.45 | $0.00035779 |
| 2026-06-23 | $13,724.08 | $4.67 | $0.00036804 |
| 2026-06-22 | $13,463.63 | $4.24 | $0.00038620 |
| 2026-06-21 | $13,523.57 | $4.26 | $0.00037891 |
| 2026-06-20 | $13,402.00 | $4.22 | $0.00038056 |
| 2026-06-19 | $13,384.68 | $4.22 | $0.00037714 |
| 2026-06-18 | $14,091.44 | $4.44 | $0.00037665 |
| 2026-06-17 | $14,183.78 | $4.47 | $0.00039654 |
| 2026-06-16 | $14,448.00 | $7.86 | $0.00039914 |
| 2026-06-15 | $13,468.44 | $2.26 | $0.00040654 |
| 2026-06-14 | $13,590.56 | $2.28 | $0.00037905 |
| 2026-06-13 | $13,538.32 | $3.39 | $0.00038245 |
| 2026-06-12 | $13,551.06 | $3.40 | $0.00038098 |
| 2026-06-11 | $13,177.11 | $3.30 | $0.00038133 |
| 2026-06-10 | $13,558.74 | $3.40 | $0.00037081 |
| 2026-06-09 | $13,828.39 | $3.47 | $0.00038155 |
| 2026-06-08 | $13,609.21 | $3.41 | $0.00038914 |
| 2026-06-07 | $12,963.90 | $11.40 | $0.00038297 |
Want data in another currency? Use our API
Or check it out in the app stores
