Audiera Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$487,474,796	$68,475,147	N/A
2026-06-24	$661,884,532	$48,281,287	$1.69
2026-06-23	$482,619,721	$16,612,473	$2.32
2026-06-22	$511,432,913	$17,315,358	$1.68
2026-06-21	$499,839,032	$25,408,985	$1.78
2026-06-20	$524,852,030	$70,917,013	$1.73
2026-06-19	$480,044,497	$59,846,541	$1.83
2026-06-18	$517,768,773	$65,743,674	$1.67
2026-06-17	$707,461,466	$61,727,347	$1.79
2026-06-16	$1,149,650,569	$59,038,408	$2.47
2026-06-15	$1,571,679,572	$62,371,037	$3.99
2026-06-14	$2,230,532,984	$107,670,550	$5.45
2026-06-13	$2,046,858,913	$209,695,726	$7.74
2026-06-12	$2,453,819,802	$166,477,765	$7.11
2026-06-11	$1,986,327,431	$212,971,916	$8.53
2026-06-10	$1,378,966,613	$59,782,883	$6.89
2026-06-09	$1,247,495,832	$69,629,118	$4.79
2026-06-08	$987,522,427	$65,906,974	$4.34
2026-06-07	$640,643,647	$38,265,561	$3.43
2026-06-06	$526,505,176	$39,945,739	$2.22