Aura Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $139,273 | $13.32 | N/A |
| 2026-06-24 | $159,617 | $218.91 | $0.00254838 |
| 2026-06-23 | $141,509 | $350.42 | $0.00294260 |
| 2026-06-22 | $105,505 | $434.98 | $0.00258845 |
| 2026-06-21 | $122,949 | $42.68 | $0.00190516 |
| 2026-06-20 | $127,179 | $225.56 | $0.00224976 |
| 2026-06-19 | $103,603 | $620.44 | $0.00232716 |
| 2026-06-18 | $103,280 | $385.86 | $0.00189731 |
| 2026-06-17 | $106,973 | $1,062.84 | $0.00188984 |
| 2026-06-16 | $68,128 | $321.03 | $0.00196197 |
| 2026-06-15 | $58,171 | $3.38 | $0.00124308 |
| 2026-06-14 | $58,389 | $58.47 | $0.00106442 |
| 2026-06-13 | $53,747 | $55.36 | $0.00106969 |
| 2026-06-12 | $58,519 | $0.194195 | $0.00098535 |
| 2026-06-11 | $54,756 | $300.88 | $0.00107784 |
| 2026-06-10 | $45,368 | $8.82 | $0.00100406 |
| 2026-06-09 | $45,368 | $8.82 | $0.00082944 |
| 2026-06-08 | $47,336 | $17.32 | $0.00082944 |
| 2026-06-07 | $48,053 | $17.85 | $0.00086616 |
| 2026-06-06 | $48,464 | $3.28 | $0.00088135 |
Want data in another currency? Use our API
Or check it out in the app stores
