AurumTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $75,940 | $46.43 | N/A |
| 2026-06-25 | $78,234 | $63.01 | $0.00009349 |
| 2026-06-24 | $78,231 | $28.04 | $0.00009636 |
| 2026-06-23 | $80,043 | $23.21 | $0.00009638 |
| 2026-06-22 | $80,497 | $762.27 | $0.00009860 |
| 2026-06-21 | $88,844 | $137.35 | $0.00009915 |
| 2026-06-20 | $88,838 | $44.71 | $0.00010944 |
| 2026-06-19 | $88,777 | $25.38 | $0.00010961 |
| 2026-06-18 | $89,811 | $79.94 | $0.00010937 |
| 2026-06-17 | $90,707 | $361.12 | $0.00011036 |
| 2026-06-16 | $95,817 | $1,490.38 | $0.00011150 |
| 2026-06-15 | $100,672 | $1,780.41 | $0.00011806 |
| 2026-06-14 | $98,027 | $17,682.67 | $0.00012411 |
| 2026-06-13 | $34,778 | $48.38 | $0.00012080 |
| 2026-06-12 | $36,028 | $98.27 | $0.00004284 |
| 2026-06-11 | $36,165 | $3.58 | $0.00004438 |
| 2026-06-10 | $36,165 | $3.58 | $0.00004455 |
| 2026-06-09 | $37,483 | $143.88 | $0.00004455 |
| 2026-06-08 | $35,794 | $69.54 | $0.00004619 |
| 2026-06-07 | $34,616 | $1.86 | $0.00004419 |
Want data in another currency? Use our API
Or check it out in the app stores
