Aussie Dollar Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,037,096 | $10,421.20 | N/A |
| 2026-06-24 | $2,046,273 | $107.20 | $0.688660 |
| 2026-06-23 | $2,071,053 | $3,710.52 | $0.691761 |
| 2026-06-22 | $2,072,200 | $9,382.36 | $0.700140 |
| 2026-06-21 | $2,072,680 | $11.34 | $0.700528 |
| 2026-06-20 | $2,073,370 | $17,546.83 | $0.700690 |
| 2026-06-19 | $2,073,213 | $25,126 | $0.700923 |
| 2026-06-18 | $2,075,388 | $75,721 | $0.700870 |
| 2026-06-17 | $2,090,103 | $4.99 | $0.701605 |
| 2026-06-16 | $2,090,103 | $9.99 | $0.706580 |
| 2026-06-15 | $2,083,300 | $10,557.51 | $0.706580 |
| 2026-06-14 | $2,081,318 | $20,760 | $0.704280 |
| 2026-06-13 | $2,083,655 | $79,882 | $0.703610 |
| 2026-06-12 | $2,014,512 | $79,825 | $0.704398 |
| 2026-06-11 | $2,848,605 | $166,884 | $0.704727 |
| 2026-06-10 | $2,847,680 | $58,157 | $0.701952 |
| 2026-06-09 | $2,857,612 | $6,446.93 | $0.701735 |
| 2026-06-08 | $2,853,157 | $16,498.47 | $0.704183 |
| 2026-06-07 | $2,859,280 | $38,461 | $0.703085 |
| 2026-06-06 | $2,860,089 | $62,493 | $0.704621 |
Want data in another currency? Use our API
Or check it out in the app stores
