Autocompounding Voting KAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,094,215 | $1,793.19 | N/A |
| 2026-06-25 | $1,015,477 | $1,416.17 | $0.00593550 |
| 2026-06-24 | $1,154,198 | $62.62 | $0.00608834 |
| 2026-06-23 | $1,166,440 | $171.92 | $0.00645586 |
| 2026-06-22 | $1,195,213 | $42.48 | $0.00653921 |
| 2026-06-21 | $1,227,395 | $426.79 | $0.00671980 |
| 2026-06-20 | $1,219,837 | $147.09 | $0.00708868 |
| 2026-06-19 | $1,149,057 | $1,612.52 | $0.00703713 |
| 2026-06-18 | $1,184,977 | $185.67 | $0.00661393 |
| 2026-06-17 | $1,225,332 | $2,436.01 | $0.00677229 |
| 2026-06-16 | $1,233,029 | $264.70 | $0.00700619 |
| 2026-06-15 | $1,142,153 | $462.77 | $0.00707569 |
| 2026-06-14 | $983,644 | $332.84 | $0.00703175 |
| 2026-06-13 | $1,056,134 | $2,087.29 | $0.00698712 |
| 2026-06-12 | $1,147,747 | $10,217.73 | $0.00753073 |
| 2026-06-11 | $975,427 | $25,233 | $0.00837240 |
| 2026-06-10 | $998,163 | $1,520.66 | $0.00803428 |
| 2026-06-09 | $878,333 | $143.22 | $0.00741052 |
| 2026-06-08 | $843,015 | $1,066.30 | $0.00653723 |
| 2026-06-07 | $799,466 | $100.14 | $0.00627742 |
Want data in another currency? Use our API
Or check it out in the app stores
