Automata Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $485,212 | $126,385 | N/A |
| 2026-06-25 | $510,947 | $101,494 | $0.00082548 |
| 2026-06-24 | $534,167 | $132,051 | $0.00086917 |
| 2026-06-23 | $557,350 | $113,861 | $0.00090783 |
| 2026-06-22 | $568,628 | $153,232 | $0.00094716 |
| 2026-06-21 | $561,640 | $180,037 | $0.00096735 |
| 2026-06-20 | $493,823 | $390,462 | $0.00094716 |
| 2026-06-19 | $478,466 | $299,044 | $0.00084227 |
| 2026-06-18 | $615,283 | $665,447 | $0.00081296 |
| 2026-06-17 | $426,417 | $89,252 | $0.00104447 |
| 2026-06-16 | $421,851 | $102,691 | $0.00072663 |
| 2026-06-15 | $403,696 | $61,659 | $0.00071768 |
| 2026-06-14 | $415,481 | $130,315 | $0.00068671 |
| 2026-06-13 | $453,899 | $153,149 | $0.00070712 |
| 2026-06-12 | $498,221 | $334,958 | $0.00077241 |
| 2026-06-11 | $432,139 | $514,736 | $0.00084768 |
| 2026-06-10 | $452,172 | $287,695 | $0.00073363 |
| 2026-06-09 | $428,865 | $301,005 | $0.00076741 |
| 2026-06-08 | $511,227 | $1,004,197 | $0.00073092 |
| 2026-06-07 | $400,789 | $138,419 | $0.00087245 |
Want data in another currency? Use our API
Or check it out in the app stores
