Autonio Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $47,648 | $76.67 | N/A |
| 2026-06-25 | $47,245 | $158.71 | $0.00018733 |
| 2026-06-24 | $49,451 | $20.00 | $0.00018572 |
| 2026-06-23 | $49,451 | $20.00 | $0.00019457 |
| 2026-06-20 | $51,307 | $12.85 | $0.00019457 |
| 2026-06-19 | $50,898 | $34.96 | $0.00020171 |
| 2026-06-18 | $50,898 | $34.96 | $0.00020014 |
| 2026-06-17 | $52,753 | $55.49 | $0.00020014 |
| 2026-06-16 | $52,741 | $95.27 | $0.00020740 |
| 2026-06-15 | $49,638 | $72.44 | $0.00020735 |
| 2026-06-14 | $49,638 | $72.44 | $0.00019528 |
| 2026-06-09 | $49,370 | $51.43 | $0.00019528 |
| 2026-06-08 | $48,721 | $32.97 | $0.00019410 |
| 2026-06-07 | $47,130 | $22.24 | $0.00019160 |
| 2026-06-06 | $47,256 | $232.59 | $0.00018529 |
| 2026-06-05 | $52,341 | $32.67 | $0.00018579 |
| 2026-06-04 | $53,709 | $55.13 | $0.00020582 |
| 2026-06-03 | $55,239 | $115.85 | $0.00021117 |
| 2026-06-02 | $55,253 | $115.92 | $0.00021710 |
| 2026-05-29 | $59,283 | $19.01 | $0.00021723 |
Want data in another currency? Use our API
Or check it out in the app stores
