Autonomi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,815,930 | $373,713 | N/A |
| 2026-06-25 | $26,040,022 | $385,680 | $0.076967 |
| 2026-06-24 | $26,326,107 | $381,113 | $0.077625 |
| 2026-06-23 | $26,274,978 | $247,158 | $0.078488 |
| 2026-06-22 | $26,276,416 | $330,655 | $0.078335 |
| 2026-06-21 | $26,659,375 | $254,948 | $0.078340 |
| 2026-06-20 | $26,646,211 | $429,614 | $0.079822 |
| 2026-06-19 | $25,175,473 | $467,499 | $0.079541 |
| 2026-06-18 | $22,594,678 | $288,871 | $0.075057 |
| 2026-06-17 | $21,556,033 | $415,989 | $0.067355 |
| 2026-06-16 | $21,906,343 | $335,667 | $0.064237 |
| 2026-06-15 | $21,601,317 | $370,464 | $0.065324 |
| 2026-06-14 | $23,217,780 | $406,423 | $0.064486 |
| 2026-06-13 | $23,424,482 | $387,335 | $0.069303 |
| 2026-06-12 | $24,908,536 | $410,786 | $0.069976 |
| 2026-06-11 | $24,888,315 | $423,672 | $0.074258 |
| 2026-06-10 | $26,462,406 | $406,974 | $0.074644 |
| 2026-06-09 | $27,296,066 | $410,428 | $0.079422 |
| 2026-06-08 | $27,835,057 | $476,321 | $0.081859 |
| 2026-06-07 | $23,240,869 | $421,341 | $0.083408 |
Want data in another currency? Use our API
Or check it out in the app stores
