Autonomous Secure Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $70,590 | $31.01 | N/A |
| 2026-06-25 | $70,574 | $21.78 | $0.995596 |
| 2026-06-24 | $70,582 | $1.59 | $0.995439 |
| 2026-06-23 | $70,681 | $5.03 | $0.995587 |
| 2026-06-22 | $70,681 | $5.03 | $0.996945 |
| 2026-06-21 | $70,651 | $2.76 | $0.996945 |
| 2026-06-20 | $70,648 | $3.88 | $0.996524 |
| 2026-06-19 | $70,576 | $8.69 | $0.996476 |
| 2026-06-18 | $70,665 | $14.21 | $0.996506 |
| 2026-06-17 | $70,568 | $61.06 | $0.996721 |
| 2026-06-16 | $70,741 | $25.52 | $0.995337 |
| 2026-06-15 | $70,846 | $9.85 | $0.997793 |
| 2026-06-14 | $70,805 | $2.33 | $0.999278 |
| 2026-06-13 | $70,740 | $2.34 | $0.997510 |
| 2026-06-12 | $70,722 | $9.00 | $0.998131 |
| 2026-06-11 | $70,629 | $10.68 | $0.997525 |
| 2026-06-10 | $70,764 | $9.88 | $0.997631 |
| 2026-06-09 | $70,826 | $7.40 | $0.997641 |
| 2026-06-08 | $70,863 | $20.44 | $0.998877 |
| 2026-06-07 | $70,808 | $23.90 | $0.997351 |
Want data in another currency? Use our API
Or check it out in the app stores
