Autonomous Virtual Beings Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $242,473 | $10,827.34 | N/A |
| 2026-06-26 | $227,365 | $45,518 | $0.00024123 |
| 2026-06-25 | $225,028 | $45,508 | $0.00022739 |
| 2026-06-24 | $218,337 | $46,755 | $0.00022505 |
| 2026-06-23 | $236,984 | $42,527 | $0.00021833 |
| 2026-06-22 | $238,282 | $32,111 | $0.00023701 |
| 2026-06-21 | $235,805 | $35,613 | $0.00023830 |
| 2026-06-20 | $226,254 | $44,927 | $0.00023583 |
| 2026-06-19 | $227,622 | $48,210 | $0.00022628 |
| 2026-06-18 | $241,443 | $49,018 | $0.00022765 |
| 2026-06-17 | $248,499 | $53,169 | $0.00024147 |
| 2026-06-16 | $250,800 | $54,206 | $0.00024852 |
| 2026-06-15 | $246,909 | $49,756 | $0.00025082 |
| 2026-06-14 | $241,471 | $49,855 | $0.00024696 |
| 2026-06-13 | $231,342 | $51,115 | $0.00024150 |
| 2026-06-12 | $233,524 | $57,691 | $0.00023137 |
| 2026-06-11 | $219,240 | $47,944 | $0.00023355 |
| 2026-06-10 | $239,319 | $44,689 | $0.00021927 |
| 2026-06-09 | $263,254 | $40,590 | $0.00023934 |
| 2026-06-08 | $259,555 | $29,556 | $0.00026328 |
Want data in another currency? Use our API
Or check it out in the app stores
