Ava AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,047,968 | $2,124,282 | N/A |
| 2026-06-25 | $5,193,413 | $2,322,878 | $0.00505203 |
| 2026-06-24 | $6,255,325 | $3,295,577 | $0.00519806 |
| 2026-06-23 | $5,525,714 | $2,528,243 | $0.00627238 |
| 2026-06-22 | $5,036,147 | $2,011,268 | $0.00552370 |
| 2026-06-21 | $5,113,894 | $2,119,177 | $0.00504020 |
| 2026-06-20 | $5,171,400 | $2,017,877 | $0.00509980 |
| 2026-06-19 | $5,493,024 | $2,202,162 | $0.00517578 |
| 2026-06-18 | $5,732,797 | $2,360,716 | $0.00549790 |
| 2026-06-17 | $5,359,294 | $2,116,307 | $0.00573551 |
| 2026-06-16 | $5,311,025 | $2,029,608 | $0.00536152 |
| 2026-06-15 | $5,239,166 | $2,116,408 | $0.00533241 |
| 2026-06-14 | $5,159,715 | $1,978,450 | $0.00524338 |
| 2026-06-13 | $5,087,345 | $2,100,668 | $0.00516334 |
| 2026-06-12 | $5,280,619 | $2,079,107 | $0.00509353 |
| 2026-06-11 | $5,044,670 | $2,175,827 | $0.00528502 |
| 2026-06-10 | $5,197,944 | $2,130,751 | $0.00505043 |
| 2026-06-09 | $4,972,319 | $2,026,343 | $0.00520614 |
| 2026-06-08 | $5,014,638 | $2,280,848 | $0.00497664 |
| 2026-06-07 | $4,737,101 | $2,278,042 | $0.00501867 |
Want data in another currency? Use our API
Or check it out in the app stores
