AVA (Travala) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,518,819	$10,135,189	N/A
2026-06-25	$12,800,347	$9,467,151	$0.170846
2026-06-24	$13,299,009	$10,333,517	$0.174726
2026-06-23	$13,754,917	$9,719,740	$0.181820
2026-06-22	$14,038,363	$9,194,262	$0.187598
2026-06-21	$14,550,404	$10,337,887	$0.191469
2026-06-20	$13,914,133	$9,534,502	$0.198553
2026-06-19	$14,271,053	$20,424,933	$0.189879
2026-06-18	$14,889,204	$15,206,685	$0.194556
2026-06-17	$14,621,541	$13,914,091	$0.203218
2026-06-16	$14,419,423	$10,902,385	$0.199533
2026-06-15	$14,177,924	$12,575,813	$0.196765
2026-06-14	$13,929,753	$12,551,174	$0.193557
2026-06-13	$13,961,866	$12,276,328	$0.190111
2026-06-12	$14,169,426	$13,459,346	$0.190618
2026-06-11	$12,848,741	$12,964,008	$0.193561
2026-06-10	$12,855,575	$11,501,042	$0.175343
2026-06-09	$13,429,172	$12,083,974	$0.175530
2026-06-08	$13,454,475	$11,890,439	$0.183104
2026-06-07	$12,982,802	$13,045,112	$0.183549