Avalon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$7,903,491	$6,734,451	N/A
2026-06-25	$8,596,785	$397,136	$0.02361760
2026-06-24	$8,648,590	$363,777	$0.02600319
2026-06-23	$9,058,432	$186,944	$0.02614575
2026-06-22	$9,067,838	$214,600	$0.02711143
2026-06-21	$8,988,504	$2,963,378	$0.02740439
2026-06-20	$9,134,591	$4,086,154	$0.02717973
2026-06-19	$9,329,767	$5,648,193	$0.02743871
2026-06-18	$9,429,013	$424,725	$0.02819585
2026-06-17	$9,530,409	$1,909,331	$0.02849929
2026-06-16	$10,657,621	$13,489,028	$0.02790601
2026-06-15	$9,309,081	$1,857,213	$0.03228216
2026-06-14	$9,087,266	$1,056,041	$0.02808649
2026-06-13	$9,111,926	$6,042,716	$0.02743708
2026-06-12	$9,511,239	$6,581,100	$0.02752727
2026-06-11	$9,025,845	$972,037	$0.02837304
2026-06-10	$8,676,259	$12,979,835	$0.02729278
2026-06-09	$8,906,879	$5,958,425	$0.02642571
2026-06-08	$8,995,438	$764,735	$0.02857242
2026-06-07	$8,616,781	$4,852,432	$0.02896548