Avant USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $106,113,780 | $6,787.50 | N/A |
| 2026-06-25 | $106,526,414 | $8,813.58 | $0.997007 |
| 2026-06-24 | $106,327,554 | $13,434.87 | $0.998278 |
| 2026-06-23 | $109,156,560 | $2,482.79 | $0.998793 |
| 2026-06-22 | $110,904,493 | $1,642.63 | $1.003 |
| 2026-06-21 | $110,770,270 | $4,186.70 | $0.999936 |
| 2026-06-20 | $111,888,613 | $6,014.78 | $0.998303 |
| 2026-06-19 | $112,119,272 | $2,217.96 | $0.999087 |
| 2026-06-18 | $109,674,604 | $13,273.61 | $1.002 |
| 2026-06-17 | $107,446,169 | $3,257.82 | $0.999027 |
| 2026-06-16 | $107,390,090 | $3,740.72 | $0.996946 |
| 2026-06-15 | $106,647,879 | $2,597.40 | $1.000 |
| 2026-06-14 | $103,506,141 | $9,107.70 | $0.999212 |
| 2026-06-13 | $103,278,015 | $11,253.44 | $0.999180 |
| 2026-06-12 | $100,879,739 | $2,121.21 | $0.999599 |
| 2026-06-11 | $99,724,335 | $2,780.87 | $1.001 |
| 2026-06-10 | $99,846,547 | $17,361.04 | $1.000 |
| 2026-06-09 | $96,560,707 | $4,775.64 | $1.000 |
| 2026-06-08 | $96,775,791 | $5,038.40 | $1.002 |
| 2026-06-07 | $96,878,596 | $14,844.28 | $0.997676 |
Want data in another currency? Use our API
Or check it out in the app stores
