AVATAR UI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $16,476.43 | $1,290.96 | N/A |
| 2026-06-25 | $14,212.87 | $2,662.99 | $0.03296591 |
| 2026-06-24 | $16,875.53 | $10,160.22 | $0.02843698 |
| 2026-06-23 | $35,376 | $10,503.54 | $0.03159502 |
| 2026-06-22 | $45,027 | $10,139.28 | $0.070773 |
| 2026-06-21 | $32,977 | $23,497 | $0.090072 |
| 2026-06-20 | $32,206 | $53,188 | $0.065980 |
| 2026-06-19 | $11,636.48 | $1,700.63 | $0.064437 |
| 2026-06-18 | $9,014.06 | $1,070.14 | $0.02327992 |
| 2026-06-17 | $12,470.84 | $261.42 | $0.01803522 |
| 2026-06-16 | $12,647.26 | $1,970.47 | $0.02494909 |
| 2026-06-15 | $11,160.99 | $1,090.25 | $0.02530449 |
| 2026-06-14 | $15,317.54 | $706.68 | $0.02233085 |
| 2026-06-13 | $16,245.50 | $487.86 | $0.03064675 |
| 2026-06-12 | $15,631.14 | $366.03 | $0.03250337 |
| 2026-06-11 | $18,058.95 | $5,879.12 | $0.03127114 |
| 2026-06-10 | $28,490 | $1,860.69 | $0.03613167 |
| 2026-06-09 | $28,690 | $15,601.59 | $0.057001 |
| 2026-06-08 | $21,555 | $2,582.86 | $0.057402 |
| 2026-06-07 | $21,169 | $13,825.25 | $0.04312586 |
Want data in another currency? Use our API
Or check it out in the app stores
