AxCNH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $5,603,080 | $74.45 | N/A |
| 2026-06-26 | $5,689,760 | $115.87 | $0.143197 |
| 2026-06-25 | $5,738,169 | $3,622.09 | $0.145412 |
| 2026-06-24 | $5,756,089 | $44,994 | $0.146650 |
| 2026-06-23 | $5,768,298 | $47.02 | $0.147108 |
| 2026-06-22 | $5,737,486 | $41.94 | $0.147420 |
| 2026-06-21 | $5,747,572 | $488.13 | $0.146628 |
| 2026-06-20 | $5,686,556 | $90.62 | $0.146890 |
| 2026-06-19 | $5,724,502 | $103.69 | $0.145330 |
| 2026-06-18 | $5,730,187 | $177.68 | $0.146299 |
| 2026-06-17 | $5,688,906 | $90.92 | $0.146446 |
| 2026-06-16 | $5,703,549 | $65.41 | $0.145035 |
| 2026-06-15 | $5,678,052 | $58.14 | $0.145765 |
| 2026-06-14 | $5,738,149 | $12.76 | $0.145113 |
| 2026-06-13 | $5,739,866 | $23.19 | $0.146649 |
| 2026-06-12 | $5,641,196 | $71.95 | $0.146691 |
| 2026-06-11 | $5,792,528 | $60.96 | $0.144171 |
| 2026-06-10 | $5,686,231 | $71.35 | $0.148039 |
| 2026-06-09 | $5,737,639 | $84.11 | $0.145322 |
| 2026-06-08 | $5,697,886 | $127.49 | $0.146636 |
Want data in another currency? Use our API
Or check it out in the app stores
