Axelar Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$47,567,983	$5,851,676	N/A
2026-06-25	$48,663,257	$4,926,019	$0.03988772
2026-06-24	$49,571,080	$4,239,568	$0.04082452
2026-06-23	$50,648,484	$5,441,944	$0.04160152
2026-06-22	$52,207,693	$4,109,089	$0.04255757
2026-06-21	$54,475,260	$4,326,849	$0.04381353
2026-06-20	$53,636,996	$6,514,164	$0.04580245
2026-06-19	$52,956,241	$3,650,767	$0.04512442
2026-06-18	$56,017,765	$14,189,250	$0.04459140
2026-06-17	$54,368,172	$3,551,038	$0.04717087
2026-06-16	$54,469,627	$7,182,860	$0.04578200
2026-06-15	$55,167,110	$16,598,087	$0.04596140
2026-06-14	$57,292,054	$48,762,329	$0.04650730
2026-06-13	$51,259,260	$4,517,670	$0.04847230
2026-06-12	$51,021,537	$4,425,926	$0.04324498
2026-06-11	$48,585,293	$4,800,741	$0.04308724
2026-06-10	$50,452,085	$7,224,315	$0.04103909
2026-06-09	$52,200,422	$5,103,611	$0.04259925
2026-06-08	$49,652,707	$4,769,610	$0.04411338
2026-06-07	$49,170,031	$4,309,826	$0.04196164