Axie Infinity Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$177,156,511	$33,965,090	N/A
2026-06-25	$174,863,514	$39,330,489	$1.019
2026-06-24	$176,384,148	$38,578,508	$1.006
2026-06-23	$184,380,416	$44,623,665	$1.014
2026-06-22	$183,462,360	$64,732,572	$1.062
2026-06-21	$202,104,588	$251,392,438	$1.054
2026-06-20	$164,713,632	$15,170,418	$1.16
2026-06-19	$165,344,423	$20,182,479	$0.947329
2026-06-18	$171,361,202	$22,292,395	$0.954849
2026-06-17	$175,107,174	$22,909,722	$0.988426
2026-06-16	$173,604,286	$26,902,785	$1.009
2026-06-15	$169,010,052	$19,864,203	$1.001
2026-06-14	$168,686,260	$19,004,420	$0.975747
2026-06-13	$163,655,181	$22,079,773	$0.972433
2026-06-12	$163,222,092	$24,570,096	$0.944924
2026-06-11	$155,647,749	$21,316,738	$0.940400
2026-06-10	$160,099,303	$21,315,875	$0.897309
2026-06-09	$163,923,170	$18,343,644	$0.923387
2026-06-08	$164,026,169	$20,411,751	$0.945458
2026-06-07	$160,046,417	$21,590,542	$0.944959