Axiom Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $84,439 | $72.01 | N/A |
| 2026-06-26 | $83,937 | $122.37 | $0.000000844386 |
| 2026-06-25 | $86,865 | $8,217.08 | $0.000000822893 |
| 2026-06-24 | $86,957 | $312.05 | $0.000000867674 |
| 2026-06-23 | $91,807 | $135.79 | $0.000000869304 |
| 2026-06-22 | $91,060 | $20.88 | $0.000000918069 |
| 2026-06-21 | $92,924 | $2,199.75 | $0.000000910214 |
| 2026-06-20 | $100,817 | $1,690.12 | $0.000000928880 |
| 2026-06-19 | $101,130 | $442.73 | $0.00000101 |
| 2026-06-18 | $106,212 | $126.62 | $0.00000101 |
| 2026-06-17 | $108,932 | $535.88 | $0.00000106 |
| 2026-06-16 | $113,349 | $1,712.42 | $0.00000109 |
| 2026-06-15 | $111,396 | $367.03 | $0.00000114 |
| 2026-06-14 | $107,487 | $789.80 | $0.00000111 |
| 2026-06-13 | $105,366 | $735.64 | $0.00000107 |
| 2026-06-12 | $100,604 | $442.98 | $0.00000105 |
| 2026-06-11 | $99,998 | $1,148.07 | $0.00000100 |
| 2026-06-10 | $102,901 | $768.83 | $0.00000100 |
| 2026-06-09 | $111,319 | $1,039.48 | $0.00000103 |
| 2026-06-08 | $107,468 | $17,403.88 | $0.00000111 |
Want data in another currency? Use our API
Or check it out in the app stores
