AXION Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $77,383 | $11.56 | N/A |
| 2026-06-26 | $147,272 | $1,821.77 | $0.00029956 |
| 2026-06-25 | $272,080 | $1,477.69 | $0.00058909 |
| 2026-06-24 | $217,218 | $782.69 | $0.00108830 |
| 2026-06-23 | $891,433 | $0.090606 | $0.00086887 |
| 2026-06-22 | $1,248,492 | $0.01008772 | $0.00356576 |
| 2026-06-21 | $1,248,512 | $0.157013 | $0.00499392 |
| 2026-06-20 | $996,551 | $1.54 | $0.00499405 |
| 2026-06-19 | $996,298 | $24.79 | $0.00398620 |
| 2026-06-18 | $1,448,569 | $30.19 | $0.00398519 |
| 2026-06-17 | $1,108,807 | $63.14 | $0.00579472 |
| 2026-06-16 | $1,574,007 | $1,785.82 | $0.00443520 |
| 2026-06-15 | $2,748,111 | $12,748.17 | $0.00629575 |
| 2026-06-14 | $4,997,938 | $2,066.97 | $0.01099244 |
| 2026-06-13 | $8,245,177 | $1,032,672 | $0.01999175 |
| 2026-06-12 | $12,736,272 | $67,183 | $0.03298022 |
| 2026-06-11 | $18,431,162 | $37,588 | $0.050945 |
| 2026-06-10 | $8,484,593 | $499.24 | $0.073725 |
| 2026-06-09 | $7,747,347 | $67,677 | $0.03393837 |
| 2026-06-08 | $7,804,104 | $58,218 | $0.03098885 |
Want data in another currency? Use our API
Or check it out in the app stores
