AXiS ALiVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $6,191.44 | N/A |
| 2026-06-24 | $0.000000000000000000 | $314.86 | $411.18 |
| 2026-06-23 | $0.000000000000000000 | $940.49 | $418.52 |
| 2026-06-22 | $0.000000000000000000 | $1,960.62 | $428.44 |
| 2026-06-21 | $0.000000000000000000 | $5,274.31 | $425.22 |
| 2026-06-20 | $0.000000000000000000 | $1,821.11 | $410.14 |
| 2026-06-19 | $0.000000000000000000 | $60.85 | $415.90 |
| 2026-06-18 | $0.000000000000000000 | $53.46 | $422.61 |
| 2026-06-17 | $0.000000000000000000 | $258.39 | $421.00 |
| 2026-06-16 | $0.000000000000000000 | $1,566.64 | $443.36 |
| 2026-06-15 | $0.000000000000000000 | $122.63 | $430.16 |
| 2026-06-14 | $0.000000000000000000 | $448.15 | $433.13 |
| 2026-06-13 | $0.000000000000000000 | $276.00 | $408.91 |
| 2026-06-12 | $0.000000000000000000 | $721.47 | $405.54 |
| 2026-06-11 | $0.000000000000000000 | $142.19 | $407.55 |
| 2026-06-10 | $0.000000000000000000 | $184.07 | $411.78 |
| 2026-06-09 | $0.000000000000000000 | $1,307.11 | $419.98 |
| 2026-06-08 | $0.000000000000000000 | $506.54 | $417.66 |
| 2026-06-07 | $0.000000000000000000 | $739.00 | $418.64 |
| 2026-06-06 | $0.000000000000000000 | $1,149.28 | $420.37 |
Want data in another currency? Use our API
Or check it out in the app stores
