Azuro Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $277,113 | $22,567 | N/A |
| 2026-06-24 | $282,567 | $21,896 | $0.00084059 |
| 2026-06-23 | $288,902 | $20,121 | $0.00085687 |
| 2026-06-22 | $275,970 | $19,826.69 | $0.00087612 |
| 2026-06-21 | $283,517 | $21,216 | $0.00083729 |
| 2026-06-20 | $288,009 | $13,141.06 | $0.00086011 |
| 2026-06-19 | $238,036 | $18,339.56 | $0.00087375 |
| 2026-06-18 | $233,335 | $14,526.69 | $0.00073331 |
| 2026-06-17 | $241,572 | $15,930.77 | $0.00071882 |
| 2026-06-16 | $243,518 | $15,300.05 | $0.00074553 |
| 2026-06-15 | $246,541 | $20,660 | $0.00075020 |
| 2026-06-14 | $259,459 | $20,627 | $0.00075847 |
| 2026-06-13 | $263,054 | $19,060.86 | $0.00079930 |
| 2026-06-12 | $264,778 | $20,960 | $0.00081038 |
| 2026-06-11 | $264,259 | $20,848 | $0.00081569 |
| 2026-06-10 | $224,685 | $17,633.46 | $0.00081399 |
| 2026-06-09 | $233,749 | $5,598.07 | $0.00082149 |
| 2026-06-08 | $229,557 | $6,544.98 | $0.00086063 |
| 2026-06-07 | $224,632 | $7,206.94 | $0.00083966 |
| 2026-06-06 | $220,532 | $13,827.43 | $0.00082166 |
Want data in another currency? Use our API
Or check it out in the app stores
