Azzle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $68,535 | $5,274.28 | N/A |
| 2026-06-25 | $67,080 | $6,076.10 | $0.000000685353 |
| 2026-06-24 | $90,475 | $7,503.84 | $0.000000670875 |
| 2026-06-23 | $88,044 | $7,934.59 | $0.000000905306 |
| 2026-06-22 | $106,669 | $13,555.81 | $0.000000880436 |
| 2026-06-21 | $80,913 | $7,917.74 | $0.00000107 |
| 2026-06-20 | $97,423 | $22,464 | $0.000000808897 |
| 2026-06-19 | $85,487 | $29,437 | $0.000000974479 |
| 2026-06-18 | $126,171 | $44,774 | $0.000000855372 |
| 2026-06-17 | $159,090 | $66,732 | $0.00000126 |
| 2026-06-16 | $115,996 | $52,122 | $0.00000159 |
| 2026-06-15 | $64,738 | $6,161.39 | $0.00000116 |
| 2026-06-14 | $65,181 | $10,016.92 | $0.000000647385 |
| 2026-06-13 | $76,663 | $22,089 | $0.000000651832 |
| 2026-06-12 | $75,535 | $13,313.93 | $0.000000766947 |
| 2026-06-11 | $73,096 | $17,152.07 | $0.000000754008 |
| 2026-06-10 | $75,572 | $41,385 | $0.000000731262 |
| 2026-06-09 | $137,646 | $69,673 | $0.000000755719 |
| 2026-06-08 | $126,090 | $91,046 | $0.00000137 |
| 2026-06-07 | $129,706 | $81,754 | $0.00000121 |
Want data in another currency? Use our API
Or check it out in the app stores
