Baanx Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $766,130 | $4,782.46 | N/A |
| 2026-06-24 | $786,891 | $2,779.16 | $0.00306425 |
| 2026-06-23 | $787,417 | $4,100.46 | $0.00314884 |
| 2026-06-22 | $794,389 | $2,489.18 | $0.00315001 |
| 2026-06-21 | $859,379 | $481.22 | $0.00317789 |
| 2026-06-20 | $845,435 | $493.19 | $0.00343735 |
| 2026-06-19 | $834,991 | $4,623.80 | $0.00338274 |
| 2026-06-18 | $862,921 | $2,636.21 | $0.00333977 |
| 2026-06-17 | $836,071 | $49,215 | $0.00345168 |
| 2026-06-16 | $1,078,807 | $1,499.16 | $0.00334429 |
| 2026-06-15 | $1,118,889 | $1,536.43 | $0.00431523 |
| 2026-06-14 | $1,033,067 | $1,111.53 | $0.00447839 |
| 2026-06-13 | $1,068,558 | $1,256.39 | $0.00413224 |
| 2026-06-12 | $1,011,857 | $1,321.77 | $0.00427449 |
| 2026-06-11 | $989,627 | $406.00 | $0.00404498 |
| 2026-06-10 | $971,866 | $3,191.52 | $0.00395900 |
| 2026-06-09 | $1,023,081 | $7,894.62 | $0.00389110 |
| 2026-06-08 | $853,609 | $3,876.74 | $0.00409122 |
| 2026-06-07 | $768,780 | $1,812.20 | $0.00341370 |
| 2026-06-06 | $798,949 | $3,281.75 | $0.00307513 |
Want data in another currency? Use our API
Or check it out in the app stores
