Babylons Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $330,014 | $1,323.41 | N/A |
| 2026-06-25 | $329,947 | $1,686.71 | $0.00351624 |
| 2026-06-24 | $350,158 | $1,549.49 | $0.00351553 |
| 2026-06-23 | $347,631 | $1,342.32 | $0.00373092 |
| 2026-06-22 | $347,988 | $1,480.45 | $0.00370429 |
| 2026-06-21 | $350,337 | $1,324.64 | $0.00370775 |
| 2026-06-20 | $350,044 | $1,692.41 | $0.00373242 |
| 2026-06-19 | $348,163 | $1,834.06 | $0.00372940 |
| 2026-06-18 | $349,288 | $1,802.18 | $0.00370940 |
| 2026-06-17 | $348,565 | $1,944.13 | $0.00372143 |
| 2026-06-16 | $349,467 | $2,956.54 | $0.00371428 |
| 2026-06-15 | $327,632 | $1,348.24 | $0.00372355 |
| 2026-06-14 | $327,622 | $1,549.12 | $0.00349087 |
| 2026-06-13 | $327,182 | $4,826.82 | $0.00349110 |
| 2026-06-12 | $300,736 | $1,519.13 | $0.00348607 |
| 2026-06-11 | $300,337 | $5,555.26 | $0.00320390 |
| 2026-06-10 | $269,391 | $3,541.64 | $0.00320055 |
| 2026-06-09 | $269,901 | $2,413.44 | $0.00287032 |
| 2026-06-08 | $266,043 | $1,727.10 | $0.00287575 |
| 2026-06-07 | $263,865 | $2,122.65 | $0.00283460 |
Want data in another currency? Use our API
Or check it out in the app stores
