Bachi on Base Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $30,034 | $1,990.43 | N/A |
| 2026-06-26 | $23,932 | $770.63 | $0.00004353 |
| 2026-06-25 | $27,550 | $11.71 | $0.00003469 |
| 2026-06-24 | $28,552 | $186.76 | $0.00003993 |
| 2026-06-23 | $29,396 | $187.00 | $0.00004137 |
| 2026-06-22 | $29,226 | $263.14 | $0.00004261 |
| 2026-06-21 | $29,794 | $627.15 | $0.00004233 |
| 2026-06-20 | $29,902 | $973.05 | $0.00004318 |
| 2026-06-19 | $30,978 | $2,353.05 | $0.00004335 |
| 2026-06-18 | $37,944 | $1,136.17 | $0.00004490 |
| 2026-06-17 | $35,400 | $939.73 | $0.00005502 |
| 2026-06-16 | $33,437 | $580.98 | $0.00005135 |
| 2026-06-15 | $30,665 | $52.52 | $0.00004844 |
| 2026-06-14 | $31,156 | $53.04 | $0.00004445 |
| 2026-06-13 | $31,028 | $1,094.23 | $0.00004516 |
| 2026-06-12 | $34,648 | $1,066.56 | $0.00004499 |
| 2026-06-11 | $32,232 | $111.73 | $0.00005012 |
| 2026-06-10 | $33,064 | $112.80 | $0.00004674 |
| 2026-06-09 | $34,527 | $9.91 | $0.00004797 |
| 2026-06-08 | $34,416 | $13.09 | $0.00005004 |
Want data in another currency? Use our API
Or check it out in the app stores
