Backed Microsoft Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $52.14 | N/A |
| 2026-06-25 | $0.000000000000000000 | $52.14 | $353.36 |
| 2026-06-24 | $0.000000000000000000 | $52.14 | $365.64 |
| 2026-06-23 | $0.000000000000000000 | $52.14 | $374.44 |
| 2026-06-22 | $0.000000000000000000 | $52.14 | $367.49 |
| 2026-06-21 | $0.000000000000000000 | $52.14 | $379.59 |
| 2026-06-20 | $0.000000000000000000 | $52.14 | $379.59 |
| 2026-06-19 | $0.000000000000000000 | $52.14 | $379.59 |
| 2026-06-18 | $0.000000000000000000 | $52.14 | $379.68 |
| 2026-06-17 | $0.000000000000000000 | $52.14 | $378.96 |
| 2026-06-16 | $0.000000000000000000 | $52.14 | $393.99 |
| 2026-06-15 | $0.000000000000000000 | $52.14 | $400.26 |
| 2026-06-14 | $0.000000000000000000 | $52.14 | $390.74 |
| 2026-06-13 | $0.000000000000000000 | $52.14 | $390.74 |
| 2026-06-12 | $0.000000000000000000 | $52.14 | $389.95 |
| 2026-06-11 | $0.000000000000000000 | $52.14 | $390.72 |
| 2026-06-10 | $0.000000000000000000 | $52.14 | $399.12 |
| 2026-06-09 | $0.000000000000000000 | $52.14 | $403.83 |
| 2026-06-08 | $0.000000000000000000 | $52.14 | $411.57 |
| 2026-06-07 | $0.000000000000000000 | $52.14 | $416.67 |
Want data in another currency? Use our API
Or check it out in the app stores
