Backed MicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-06-25 | $0.000000000000000000 | $0.000000000000000000 | $96.88 |
| 2026-06-24 | $0.000000000000000000 | $0.000000000000000000 | $105.16 |
| 2026-06-23 | $0.000000000000000000 | $0.000000000000000000 | $106.24 |
| 2026-06-22 | $0.000000000000000000 | $0.000000000000000000 | $113.43 |
| 2026-06-21 | $0.000000000000000000 | $0.000000000000000000 | $118.72 |
| 2026-06-20 | $0.000000000000000000 | $0.000000000000000000 | $118.72 |
| 2026-06-19 | $0.000000000000000000 | $0.000000000000000000 | $118.72 |
| 2026-06-18 | $0.000000000000000000 | $0.000000000000000000 | $118.72 |
| 2026-06-17 | $0.000000000000000000 | $0.000000000000000000 | $122.60 |
| 2026-06-16 | $0.000000000000000000 | $0.000000000000000000 | $132.37 |
| 2026-06-15 | $0.000000000000000000 | $0.000000000000000000 | $130.75 |
| 2026-06-14 | $0.000000000000000000 | $0.000000000000000000 | $121.59 |
| 2026-06-13 | $0.000000000000000000 | $0.000000000000000000 | $121.59 |
| 2026-06-12 | $0.000000000000000000 | $0.000000000000000000 | $121.59 |
| 2026-06-11 | $0.000000000000000000 | $0.000000000000000000 | $118.90 |
| 2026-06-10 | $0.000000000000000000 | $0.000000000000000000 | $115.21 |
| 2026-06-09 | $0.000000000000000000 | $0.000000000000000000 | $125.33 |
| 2026-06-08 | $0.000000000000000000 | $0.000000000000000000 | $124.97 |
| 2026-06-07 | $0.000000000000000000 | $0.000000000000000000 | $128.19 |
Want data in another currency? Use our API
Or check it out in the app stores
