Backed Tesla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $300.33 | N/A |
| 2026-06-25 | $0.000000000000000000 | $300.33 | $375.35 |
| 2026-06-24 | $0.000000000000000000 | $300.33 | $376.05 |
| 2026-06-23 | $0.000000000000000000 | $300.33 | $382.17 |
| 2026-06-22 | $0.000000000000000000 | $300.33 | $405.08 |
| 2026-06-21 | $0.000000000000000000 | $300.33 | $400.05 |
| 2026-06-20 | $0.000000000000000000 | $300.33 | $400.05 |
| 2026-06-19 | $0.000000000000000000 | $300.33 | $400.05 |
| 2026-06-18 | $0.000000000000000000 | $300.33 | $400.22 |
| 2026-06-17 | $0.000000000000000000 | $300.33 | $395.07 |
| 2026-06-16 | $0.000000000000000000 | $300.33 | $404.03 |
| 2026-06-15 | $0.000000000000000000 | $300.33 | $411.10 |
| 2026-06-14 | $0.000000000000000000 | $300.33 | $405.87 |
| 2026-06-13 | $0.000000000000000000 | $300.33 | $405.87 |
| 2026-06-12 | $0.000000000000000000 | $300.33 | $405.39 |
| 2026-06-11 | $0.000000000000000000 | $300.33 | $397.68 |
| 2026-06-10 | $0.000000000000000000 | $300.33 | $381.93 |
| 2026-06-09 | $0.000000000000000000 | $300.33 | $395.65 |
| 2026-06-08 | $0.000000000000000000 | $300.33 | $408.89 |
| 2026-06-07 | $0.000000000000000000 | $300.33 | $390.77 |
Want data in another currency? Use our API
Or check it out in the app stores
