BAGLESS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $3,339.34 | $22.75 | N/A |
| 2026-06-23 | $3,618.60 | $70.16 | $0.00000334 |
| 2026-06-22 | $3,569.27 | $69.21 | $0.00000362 |
| 2026-06-21 | $3,746.81 | $73.04 | $0.00000357 |
| 2026-06-20 | $3,378.10 | $21.08 | $0.00000375 |
| 2026-06-19 | $3,378.10 | $21.08 | $0.00000338 |
| 2026-06-14 | $3,222.22 | $3.35 | $0.00000338 |
| 2026-06-13 | $3,256.68 | $12.92 | $0.00000323 |
| 2026-06-12 | $3,256.68 | $12.92 | $0.00000326 |
| 2026-06-02 | $3,966.06 | $27.60 | $0.00000326 |
| 2026-06-01 | $3,966.06 | $27.60 | $0.00000397 |
| 2026-05-28 | $4,188.71 | $9.75 | $0.00000397 |
| 2026-05-27 | $4,187.20 | $9.76 | $0.00000419 |
| 2026-05-26 | $4,187.57 | $9.76 | $0.00000419 |
Want data in another currency? Use our API
Or check it out in the app stores
