BAIRAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $6,101.73 | $1.093 | N/A |
| 2026-06-25 | $6,166.77 | $20.92 | $0.00006102 |
| 2026-06-24 | $6,385.27 | $2.39 | $0.00006166 |
| 2026-06-23 | $6,583.49 | $12.13 | $0.00006426 |
| 2026-06-22 | $6,371.10 | $10.25 | $0.00006583 |
| 2026-06-21 | $6,256.61 | $1.009 | $0.00006406 |
| 2026-06-20 | $6,363.15 | $7.42 | $0.00006257 |
| 2026-06-19 | $6,363.15 | $7.42 | $0.00006363 |
| 2026-06-16 | $6,717.47 | $1.68 | $0.00006363 |
| 2026-06-15 | $6,717.47 | $1.68 | $0.00006717 |
| 2026-06-11 | $5,529.00 | $3.16 | $0.00006717 |
| 2026-06-10 | $5,539.51 | $3.17 | $0.00005529 |
| 2026-06-09 | $5,509.31 | $3.48 | $0.00005543 |
| 2026-06-08 | $5,853.99 | $1.26 | $0.00005524 |
| 2026-06-07 | $6,203.89 | $5.80 | $0.00005854 |
| 2026-06-06 | $6,574.62 | $1.35 | $0.00006204 |
| 2026-06-05 | $6,574.62 | $1.35 | $0.00006570 |
| 2026-06-02 | $7,104.98 | $1.41 | $0.00006570 |
| 2026-06-01 | $7,104.98 | $1.41 | $0.00007082 |
| 2026-05-28 | $7,120.93 | $2.70 | $0.00007082 |
Want data in another currency? Use our API
Or check it out in the app stores
