Balanced Dollars Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,843,762 | $1,501.54 | N/A |
| 2026-06-25 | $2,843,784 | $6,392.44 | $0.998452 |
| 2026-06-24 | $2,844,467 | $6,009.00 | $0.998445 |
| 2026-06-23 | $2,844,742 | $1,227.50 | $0.998700 |
| 2026-06-22 | $2,844,682 | $1,810.36 | $0.998816 |
| 2026-06-21 | $2,844,697 | $562.32 | $0.998763 |
| 2026-06-20 | $2,845,381 | $4,257.79 | $0.998804 |
| 2026-06-19 | $2,845,024 | $9,371.00 | $0.999051 |
| 2026-06-18 | $2,845,578 | $2,363.76 | $0.998882 |
| 2026-06-17 | $2,845,077 | $586.04 | $0.999090 |
| 2026-06-16 | $2,846,407 | $1,572.49 | $0.998924 |
| 2026-06-15 | $2,846,214 | $1,757.43 | $0.999381 |
| 2026-06-14 | $2,846,915 | $27,057 | $0.999313 |
| 2026-06-13 | $2,846,464 | $293.87 | $0.999559 |
| 2026-06-12 | $2,845,104 | $916.60 | $0.999400 |
| 2026-06-11 | $2,845,263 | $887.04 | $0.998895 |
| 2026-06-10 | $2,846,381 | $3,306.38 | $0.998988 |
| 2026-06-09 | $2,847,146 | $2,127.39 | $0.999372 |
| 2026-06-08 | $2,846,971 | $2,607.63 | $0.999634 |
| 2026-06-07 | $2,846,930 | $2,507.82 | $0.999572 |
Want data in another currency? Use our API
Or check it out in the app stores
