bapcat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,145.82 | $326.18 | N/A |
| 2026-06-24 | $18,275.83 | $1,608.38 | $0.00003845 |
| 2026-06-23 | $22,061 | $16,511.30 | $0.00004329 |
| 2026-06-22 | $22,078 | $16,525.78 | $0.00005256 |
| 2026-06-20 | $11,524.87 | $123.59 | $0.00005261 |
| 2026-06-19 | $11,686.80 | $126.80 | $0.00002730 |
| 2026-06-18 | $12,508.74 | $4.55 | $0.00002783 |
| 2026-06-17 | $12,366.79 | $10.33 | $0.00003002 |
| 2026-06-16 | $12,544.27 | $160.86 | $0.00002945 |
| 2026-06-15 | $12,544.27 | $160.86 | $0.00002988 |
| 2026-06-12 | $10,606.50 | $20.81 | $0.00002988 |
| 2026-06-11 | $10,194.82 | $20.06 | $0.00002519 |
| 2026-06-10 | $10,194.82 | $20.08 | $0.00002428 |
| 2026-06-09 | $9,865.21 | $410.63 | $0.00002431 |
| 2026-06-08 | $9,926.93 | $413.20 | $0.00002350 |
| 2026-06-07 | $8,531.11 | $458.85 | $0.00002364 |
| 2026-06-06 | $9,462.05 | $269.76 | $0.00002032 |
| 2026-06-05 | $9,462.05 | $269.76 | $0.00002265 |
| 2026-05-26 | $13,339.68 | $24.98 | $0.00002265 |
Want data in another currency? Use our API
Or check it out in the app stores
