BARKcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,380.31 | $4.98 | N/A |
| 2026-06-25 | $15,427.57 | $54.14 | $0.00001531 |
| 2026-06-24 | $15,663.47 | $29.06 | $0.00001543 |
| 2026-06-23 | $16,117.57 | $5.14 | $0.00001567 |
| 2026-06-22 | $16,239.48 | $55.14 | $0.00001613 |
| 2026-06-21 | $16,317.94 | $4.27 | $0.00001628 |
| 2026-06-20 | $15,506.21 | $1.11 | $0.00001632 |
| 2026-06-19 | $15,500.67 | $2.26 | $0.00001551 |
| 2026-06-18 | $16,197.76 | $4.23 | $0.00001551 |
| 2026-06-17 | $16,488.50 | $31.38 | $0.00001620 |
| 2026-06-16 | $16,477.14 | $74.90 | $0.00001649 |
| 2026-06-15 | $15,745.20 | $20.85 | $0.00001648 |
| 2026-06-14 | $15,282.70 | $17.09 | $0.00001575 |
| 2026-06-13 | $14,935.77 | $18.90 | $0.00001529 |
| 2026-06-12 | $14,964.71 | $4.42 | $0.00001494 |
| 2026-06-11 | $14,151.57 | $15.48 | $0.00001497 |
| 2026-06-10 | $14,448.94 | $2.57 | $0.00001416 |
| 2026-06-09 | $14,907.79 | $30.72 | $0.00001446 |
| 2026-06-08 | $14,857.48 | $5.23 | $0.00001485 |
| 2026-06-07 | $14,014.77 | $9.75 | $0.00001498 |
Want data in another currency? Use our API
Or check it out in the app stores
