Based Beast Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $98,682 | $719.46 | N/A |
| 2026-06-25 | $108,302 | $11.52 | $0.00986820 |
| 2026-06-24 | $111,708 | $6.49 | $0.01084363 |
| 2026-06-23 | $115,779 | $3.67 | $0.01117080 |
| 2026-06-22 | $114,455 | $3.91 | $0.01157789 |
| 2026-06-21 | $116,786 | $24.32 | $0.01144555 |
| 2026-06-20 | $114,342 | $45.00 | $0.01167857 |
| 2026-06-19 | $115,068 | $1.86 | $0.01143853 |
| 2026-06-18 | $117,787 | $73.71 | $0.01150682 |
| 2026-06-17 | $121,444 | $9.87 | $0.01177791 |
| 2026-06-16 | $121,677 | $753.55 | $0.01214257 |
| 2026-06-15 | $109,664 | $1.24 | $0.01216252 |
| 2026-06-14 | $106,905 | $10.74 | $0.01096637 |
| 2026-06-13 | $106,007 | $309.30 | $0.01069046 |
| 2026-06-12 | $110,202 | $19.63 | $0.01060512 |
| 2026-06-11 | $106,707 | $176.34 | $0.01102025 |
| 2026-06-10 | $108,990 | $148.25 | $0.01067977 |
| 2026-06-09 | $114,156 | $549.81 | $0.01091285 |
| 2026-06-08 | $108,557 | $8.89 | $0.01141588 |
| 2026-06-07 | $100,653 | $280.33 | $0.01085565 |
Want data in another currency? Use our API
Or check it out in the app stores
